|
|
 UGPIX - ULTRA CHINA PROFUND INVESTOR CL (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.49 | 10.49 | 10.49 | 10.49 | unch | unch
% |
| 11/19/09 | 10.49 | 10.49 | 10.49 | 10.49 | -0.42 | -3.85
% | | 11/18/09 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 | -1.18
% | | 11/17/09 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 | +0.36
% | | 11/16/09 | 11.00 | 11.00 | 11.00 | 11.00 | +0.39 | +3.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.04 | on 11/17/09 | 10.49 | on 11/20/09 | -4.64% | since 11/16/09
| | 20-Days | 11.04 | on 11/17/09 | 8.99 | on 10/30/09 | +7.59% | since 10/29/09
| | 65-Days | 11.04 | on 11/17/09 | 8.46 | on 09/01/09 | +10.42% | since 08/24/09
| | 100-Days | 11.04 | on 11/17/09 | 7.21 | on 07/08/09 | +34.14% | since 07/06/09
| | 260-Days | 11.04 | on 11/17/09 | 3.18 | on 03/02/09 | +149.17% | since 11/24/08
| | Year to Date | 11.04 | on 11/17/09 | 3.18 | on 03/02/09 | +71.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.98
% | 3 time(s) | unch% | | 20-Days | 6 time(s) | -4.98
% | 2 time(s) | +16.69% | | 65-Days | 11 time(s) | -4.98
% | 6 time(s) | +24.00% | | 100-Days | 14 time(s) | -4.98
% | 3 time(s) | +45.49% | | 260-Days | 27 time(s) | -4.98
% | 9 time(s) | +229.87% | | Year to Date | 22 time(s) | -4.98
% | 12 time(s) | +229.87% |
| |
