|
|
 UGP - ULTRAPAR PARTICIP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.55 | 48.55 | 47.77 | 48.00 | -0.06 | 63500 | -0.12
% |
| 11/19/09 | 48.36 | 48.36 | 46.90 | 48.06 | -0.51 | 198600 | -1.05
% | | 11/18/09 | 49.20 | 49.38 | 47.60 | 48.57 | -0.23 | 159900 | -0.47
% | | 11/17/09 | 49.69 | 49.69 | 48.09 | 48.80 | -0.17 | 124100 | -0.35
% | | 11/16/09 | 48.39 | 49.11 | 48.04 | 48.97 | +0.42 | 97000 | +0.87
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.69 | on 11/17/09 | 46.90 | on 11/19/09 | -1.98% | since 11/16/09
| | 20-Days | 51.02 | on 11/10/09 | 43.04 | on 10/28/09 | +3.36% | since 10/26/09
| | 65-Days | 51.02 | on 11/10/09 | 34.40 | on 09/02/09 | +28.96% | since 08/24/09
| | 100-Days | 51.02 | on 11/10/09 | 29.16 | on 07/09/09 | +55.24% | since 07/06/09
| | 260-Days | 51.02 | on 11/10/09 | 18.91 | on 12/05/08 | +128.38% | since 11/24/08
| | Year to Date | 51.02 | on 11/10/09 | 20.21 | on 01/15/09 | +121.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.40
% | 3 time(s) | +2.35% | | 20-Days | 6 time(s) | -5.92
% | 3 time(s) | +11.52% | | 65-Days | 23 time(s) | -5.92
% | 5 time(s) | +39.53% | | 100-Days | 32 time(s) | -5.92
% | 4 time(s) | +64.59% | | 260-Days | 55 time(s) | -5.92
% | 5 time(s) | +153.85% | | Year to Date | 54 time(s) | -5.92
% | 3 time(s) | +137.49% |
| |
