|
|
 UGL - ULTRA GOLD PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.83 | 49.87 | 48.72 | 49.86 | +0.49 | 191500 | +0.99
% |
| 11/19/09 | 49.01 | 49.39 | 48.08 | 49.37 | -0.01 | 299800 | -0.02
% | | 11/18/09 | 49.75 | 50.05 | 48.95 | 49.38 | +0.30 | 351800 | +0.61
% | | 11/17/09 | 48.30 | 49.09 | 48.15 | 49.08 | +0.30 | 132100 | +0.62
% | | 11/16/09 | 47.97 | 49.22 | 47.95 | 48.78 | +1.56 | 357800 | +3.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 50.05 | on 11/18/09 | 47.95 | on 11/16/09 | +2.21% | since 11/16/09
| | 20-Days | 50.05 | on 11/18/09 | 39.80 | on 10/28/09 | +22.27% | since 10/26/09
| | 65-Days | 50.05 | on 11/18/09 | 33.37 | on 08/24/09 | +47.56% | since 08/24/09
| | 100-Days | 50.05 | on 11/18/09 | 31.54 | on 07/08/09 | +51.09% | since 07/06/09
| | 260-Days | 50.05 | on 11/18/09 | 22.86 | on 12/05/08 | +100.89% | since 12/03/08
| | Year to Date | 50.05 | on 11/18/09 | 26.17 | on 01/15/09 | +58.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.38
% | 1 time(s) | +3.98% | | 20-Days | 11 time(s) | -0.38
% | 3 time(s) | +25.28% | | 65-Days | 22 time(s) | -0.38
% | 1 time(s) | +49.42% | | 100-Days | 27 time(s) | -0.38
% | 2 time(s) | +58.08% | | 260-Days | 27 time(s) | -0.38
% | 3 time(s) | +118.11% | | Year to Date | 23 time(s) | -0.38
% | 6 time(s) | +90.52% |
| |
