|
|
 UGA - UNITED STATES GASOLINE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.66 | 36.22 | 35.60 | 36.13 | +0.13 | 21200 | +0.36
% |
| 11/19/09 | 36.82 | 36.82 | 35.77 | 36.00 | -0.85 | 53100 | -2.31
% | | 11/18/09 | 36.98 | 37.42 | 36.50 | 36.85 | +0.11 | 44700 | +0.30
% | | 11/17/09 | 36.17 | 36.89 | 36.17 | 36.74 | +0.53 | 37500 | +1.46
% | | 11/16/09 | 35.16 | 36.60 | 35.16 | 36.21 | +1.12 | 73200 | +3.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.42 | on 11/18/09 | 35.16 | on 11/16/09 | -0.22% | since 11/16/09
| | 20-Days | 38.45 | on 10/26/09 | 34.85 | on 11/06/09 | -2.98% | since 10/26/09
| | 65-Days | 38.45 | on 10/26/09 | 29.98 | on 09/29/09 | +1.92% | since 08/24/09
| | 100-Days | 38.45 | on 10/26/09 | 27.50 | on 07/13/09 | +20.47% | since 07/06/09
| | 260-Days | 38.45 | on 10/26/09 | 16.10 | on 12/26/08 | +55.67% | since 11/24/08
| | Year to Date | 38.45 | on 10/26/09 | 19.28 | on 02/19/09 | +71.07% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.45
% | 1 time(s) | +2.76% | | 20-Days | 1 time(s) | -6.03
% | 4 time(s) | +3.67% | | 65-Days | 7 time(s) | -6.03
% | 15 time(s) | +20.51% | | 100-Days | 16 time(s) | -6.03
% | 5 time(s) | +31.38% | | 260-Days | 33 time(s) | -6.03
% | 9 time(s) | +124.41% | | Year to Date | 36 time(s) | -6.03
% | 2 time(s) | +87.40% |
| |
