|
|
 UEIC - UNIVERSAL ELECTRONICS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.11 | 22.48 | 21.87 | 22.19 | -0.09 | 26700 | -0.40
% |
| 11/19/09 | 22.39 | 22.65 | 21.98 | 22.28 | -0.28 | 66400 | -1.24
% | | 11/18/09 | 22.35 | 22.75 | 22.16 | 22.56 | +0.16 | 70600 | +0.71
% | | 11/17/09 | 22.96 | 23.24 | 22.29 | 22.40 | -0.78 | 126200 | -3.36
% | | 11/16/09 | 23.16 | 23.49 | 22.94 | 23.18 | +0.13 | 50500 | +0.56
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/19/09 | | 0.30
| 0.27
| 0.06
| 0.42
|
Price Earnings Ratio: 21.13
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.49 | on 11/16/09 | 21.87 | on 11/20/09 | -4.27% | since 11/16/09
| | 20-Days | 23.50 | on 11/09/09 | 20.03 | on 11/04/09 | +5.32% | since 10/26/09
| | 65-Days | 23.50 | on 11/09/09 | 16.99 | on 09/02/09 | +11.12% | since 08/24/09
| | 100-Days | 23.50 | on 11/09/09 | 16.99 | on 09/02/09 | +12.87% | since 07/06/09
| | 260-Days | 23.50 | on 11/09/09 | 10.85 | on 02/03/09 | +49.53% | since 11/24/08
| | Year to Date | 23.50 | on 11/09/09 | 10.85 | on 02/03/09 | +30.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.53
% | 5 time(s) | +1.46% | | 20-Days | 4 time(s) | -5.57
% | 7 time(s) | +10.78% | | 65-Days | 5 time(s) | -5.57
% | 6 time(s) | +30.61% | | 100-Days | 10 time(s) | -5.57
% | 5 time(s) | +30.61% | | 260-Days | 22 time(s) | -5.57
% | 9 time(s) | +104.52% | | Year to Date | 18 time(s) | -5.57
% | 15 time(s) | +104.52% |
| |
