|
|
 UEI - ULTIMATE ESCAPES INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.55 | 6.55 | 6.00 | 6.10 | -0.65 | 4300 | -9.63
% |
| 11/19/09 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 | 2000 | -0.30
% | | 11/18/09 | 7.30 | 7.30 | 6.77 | 6.77 | -0.73 | 3200 | -9.73
% | | 11/16/09 | 7.50 | 7.50 | 7.50 | 7.50 | unch | 200 | unch
% | | 11/13/09 | 7.56 | 7.56 | 7.50 | 7.50 | -0.06 | 500 | -0.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.50 | on 11/16/09 | 6.00 | on 11/20/09 | -18.67% | since 11/16/09
| | 20-Days | 8.35 | on 10/29/09 | 6.00 | on 11/20/09 | -22.69% | since 10/26/09
| | 65-Days | 8.35 | on 10/29/09 | 6.00 | on 11/20/09 | -22.69% | since 08/24/09
| | 100-Days | 8.35 | on 10/29/09 | 6.00 | on 11/20/09 | -22.29% | since 07/06/09
| | 260-Days | 8.35 | on 10/29/09 | 6.00 | on 11/20/09 | -16.67% | since 11/24/08
| | Year to Date | 8.35 | on 10/29/09 | 6.00 | on 11/20/09 | -17.01% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -18.67
% | 4 time(s) | +1.67% | | 20-Days | 4 time(s) | -26.95
% | 7 time(s) | +1.67% | | 65-Days | 7 time(s) | -26.95
% | 3 time(s) | +1.67% | | 100-Days | 9 time(s) | -26.95
% | 3 time(s) | +1.67% | | 260-Days | 17 time(s) | -26.95
% | 4 time(s) | +1.67% | | Year to Date | 15 time(s) | -26.95
% | 4 time(s) | +1.67% |
| |
