|
|
 UDRL - UNION DRILLING INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.27 | 6.50 | 6.00 | 6.10 | -0.23 | 36400 | -3.63
% |
| 11/19/09 | 6.55 | 6.71 | 6.30 | 6.33 | -0.25 | 18900 | -3.80
% | | 11/18/09 | 6.80 | 6.80 | 6.55 | 6.58 | -0.04 | 11000 | -0.60
% | | 11/17/09 | 6.57 | 6.68 | 6.49 | 6.62 | unch | 34800 | unch
% | | 11/16/09 | 6.43 | 6.75 | 6.43 | 6.62 | +0.30 | 73300 | +4.75
% |
| Earnings: | 11/02/09 | 08/03/09 | 04/30/09 | 03/05/09 | | -0.17
| -0.18
| -0.01
| 0.19
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.80 | on 11/18/09 | 6.00 | on 11/20/09 | -7.85% | since 11/16/09
| | 20-Days | 8.04 | on 10/26/09 | 6.00 | on 11/20/09 | -16.09% | since 10/26/09
| | 65-Days | 8.29 | on 10/21/09 | 5.75 | on 09/01/09 | -13.35% | since 08/24/09
| | 100-Days | 8.29 | on 10/21/09 | 5.36 | on 07/10/09 | +3.57% | since 07/06/09
| | 260-Days | 10.25 | on 06/02/09 | 2.51 | on 03/05/09 | -0.49% | since 11/24/08
| | Year to Date | 10.25 | on 06/02/09 | 2.51 | on 03/05/09 | +4.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.29
% | 3 time(s) | +1.67% | | 20-Days | 1 time(s) | -24.13
% | 10 time(s) | +1.67% | | 65-Days | 8 time(s) | -26.42
% | 7 time(s) | +6.09% | | 100-Days | 16 time(s) | -26.42
% | 4 time(s) | +13.81% | | 260-Days | 12 time(s) | -40.49
% | 10 time(s) | +143.03% | | Year to Date | 11 time(s) | -40.49
% | 16 time(s) | +143.03% |
| |
