|
|
 UCPSX - PROFUNDS ULTRA SHORT SMALLCAP P (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 | +0.28
% |
| 11/19/09 | 7.10 | 7.10 | 7.10 | 7.10 | +0.32 | +4.72
% | | 11/18/09 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 | +0.74
% | | 11/17/09 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 | +0.15
% | | 11/16/09 | 6.72 | 6.72 | 6.72 | 6.72 | -0.40 | -5.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.12 | on 11/20/09 | 6.72 | on 11/16/09 | +5.95% | since 11/16/09
| | 20-Days | 7.82 | on 10/30/09 | 6.72 | on 11/16/09 | -3.65% | since 10/29/09
| | 65-Days | 8.38 | on 09/02/09 | 6.48 | on 10/14/09 | -7.77% | since 08/24/09
| | 100-Days | 11.75 | on 07/09/09 | 6.48 | on 10/14/09 | -35.74% | since 07/06/09
| | 260-Days | 20.95 | on 03/11/09 | 6.48 | on 10/14/09 | -59.40% | since 11/24/08
| | Year to Date | 20.95 | on 03/11/09 | 6.48 | on 10/14/09 | -35.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch
% | 1 time(s) | +5.95% | | 20-Days | 2 time(s) | -8.95
% | 5 time(s) | +5.95% | | 65-Days | 4 time(s) | -15.04
% | 11 time(s) | +9.88% | | 100-Days | 4 time(s) | -39.40
% | 28 time(s) | +9.88% | | 260-Days | 7 time(s) | -66.02
% | 40 time(s) | +9.88% | | Year to Date | 16 time(s) | -66.02
% | 30 time(s) | +9.88% |
| |
