|
|
 UCPIX - PROFUNDS ULTRA SHORT SMALL CAP (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 | +0.29
% |
| 11/19/09 | 6.85 | 6.85 | 6.85 | 6.85 | +0.31 | +4.74
% | | 11/18/09 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 | +0.77
% | | 11/17/09 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 | +0.15
% | | 11/16/09 | 6.48 | 6.48 | 6.48 | 6.48 | -0.39 | -5.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.87 | on 11/20/09 | 6.48 | on 11/16/09 | +6.02% | since 11/16/09
| | 20-Days | 7.54 | on 11/02/09 | 6.48 | on 11/16/09 | -3.51% | since 10/29/09
| | 65-Days | 8.07 | on 09/02/09 | 6.25 | on 10/14/09 | -7.54% | since 08/24/09
| | 100-Days | 11.29 | on 07/09/09 | 6.25 | on 10/14/09 | -35.43% | since 07/06/09
| | 260-Days | 20.06 | on 03/11/09 | 6.25 | on 10/14/09 | -60.94% | since 11/24/08
| | Year to Date | 20.06 | on 03/11/09 | 6.25 | on 10/14/09 | -34.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch
% | 1 time(s) | +6.02% | | 20-Days | 3 time(s) | -8.89
% | 5 time(s) | +6.02% | | 65-Days | 4 time(s) | -14.87
% | 11 time(s) | +9.92% | | 100-Days | 4 time(s) | -39.15
% | 28 time(s) | +9.92% | | 260-Days | 6 time(s) | -65.75
% | 40 time(s) | +9.92% | | Year to Date | 16 time(s) | -65.75
% | 30 time(s) | +9.92% |
| |
