|
|
 UCO - ULTRA DJ-AIG CRUDE OIL PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.97 | 13.26 | 12.90 | 13.19 | -0.19 | 3833200 | -1.42
% |
| 11/19/09 | 13.92 | 13.92 | 13.14 | 13.38 | -0.64 | 4755100 | -4.56
% | | 11/18/09 | 14.12 | 14.28 | 13.71 | 14.02 | +0.12 | 3258500 | +0.86
% | | 11/17/09 | 13.64 | 14.07 | 13.58 | 13.90 | +0.11 | 2430400 | +0.80
% | | 11/16/09 | 13.15 | 13.96 | 13.12 | 13.79 | +0.81 | 5524400 | +6.24
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.28 | on 11/18/09 | 12.90 | on 11/20/09 | -4.35% | since 11/16/09
| | 20-Days | 14.90 | on 10/26/09 | 12.75 | on 11/13/09 | -4.63% | since 10/26/09
| | 65-Days | 15.00 | on 10/21/09 | 9.81 | on 09/25/09 | +2.17% | since 08/24/09
| | 100-Days | 15.00 | on 10/21/09 | 9.11 | on 07/13/09 | +19.91% | since 07/06/09
| | 260-Days | 27.04 | on 11/26/08 | 5.77 | on 02/19/09 | -39.30% | since 11/25/08
| | Year to Date | 18.65 | on 01/06/09 | 5.77 | on 02/19/09 | -15.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.63
% | 2 time(s) | +2.25% | | 20-Days | 1 time(s) | -11.48
% | 8 time(s) | +3.45% | | 65-Days | 5 time(s) | -12.07
% | 9 time(s) | +34.45% | | 100-Days | 13 time(s) | -12.07
% | 6 time(s) | +44.79% | | 260-Days | 2 time(s) | -51.22
% | 23 time(s) | +128.60% | | Year to Date | 3 time(s) | -29.28
% | 21 time(s) | +128.60% |
| |
