|
|
 UCD - ULTRA DJ-AIG COMMODITY PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.25 | 26.70 | 26.25 | 26.70 | -0.01 | 3700 | -0.04
% |
| 11/19/09 | 26.92 | 26.92 | 26.00 | 26.71 | -0.53 | 35100 | -1.95
% | | 11/18/09 | 27.69 | 27.82 | 27.10 | 27.24 | -0.11 | 19700 | -0.40
% | | 11/17/09 | 26.90 | 27.37 | 26.90 | 27.35 | +0.24 | 23800 | +0.89
% | | 11/16/09 | 25.83 | 27.27 | 25.83 | 27.11 | +1.63 | 60500 | +6.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.82 | on 11/18/09 | 25.83 | on 11/16/09 | -1.51% | since 11/16/09
| | 20-Days | 28.32 | on 10/26/09 | 25.00 | on 11/12/09 | -0.63% | since 10/26/09
| | 65-Days | 28.65 | on 10/21/09 | 22.27 | on 09/04/09 | +7.92% | since 08/24/09
| | 100-Days | 28.65 | on 10/21/09 | 19.27 | on 07/13/09 | +25.94% | since 07/06/09
| | 260-Days | 28.65 | on 10/21/09 | 16.35 | on 03/02/09 | +10.60% | since 11/25/08
| | Year to Date | 28.65 | on 10/21/09 | 16.35 | on 03/02/09 | +13.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.03
% | 1 time(s) | +3.37% | | 20-Days | 1 time(s) | -5.72
% | 5 time(s) | +6.80% | | 65-Days | 12 time(s) | -6.81
% | 8 time(s) | +19.89% | | 100-Days | 15 time(s) | -6.81
% | 5 time(s) | +38.56% | | 260-Days | 10 time(s) | -6.81
% | 12 time(s) | +63.30% | | Year to Date | 10 time(s) | -6.81
% | 14 time(s) | +63.30% |
| |
