|
|
 UBPSX - ULTRALATIN AMERICA PROFUND - SE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 12.31 | 12.31 | 12.31 | 12.31 | -0.21 | -1.68
% |
| 11/19/09 | 12.52 | 12.52 | 12.52 | 12.52 | -0.27 | -2.11
% | | 11/18/09 | 12.79 | 12.79 | 12.79 | 12.79 | -0.38 | -2.89
% | | 11/17/09 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 | +1.93
% | | 11/16/09 | 12.92 | 12.92 | 12.92 | 12.92 | +0.54 | +4.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.17 | on 11/17/09 | 12.31 | on 11/20/09 | -4.72% | since 11/16/09
| | 20-Days | 13.17 | on 11/17/09 | 10.58 | on 10/30/09 | +6.67% | since 10/29/09
| | 65-Days | 13.17 | on 11/17/09 | 7.62 | on 09/01/09 | +39.89% | since 08/24/09
| | 100-Days | 13.17 | on 11/17/09 | 5.98 | on 07/08/09 | +87.65% | since 07/06/09
| | 260-Days | 13.17 | on 11/17/09 | 2.95 | on 03/02/09 | +265.28% | since 11/24/08
| | Year to Date | 13.17 | on 11/17/09 | 2.95 | on 03/02/09 | +179.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.53
% | 4 time(s) | unch% | | 20-Days | 4 time(s) | -6.53
% | 2 time(s) | +16.35% | | 65-Days | 19 time(s) | -6.53
% | 7 time(s) | +61.55% | | 100-Days | 29 time(s) | -6.53
% | 3 time(s) | +105.85% | | 260-Days | 41 time(s) | -6.53
% | 4 time(s) | +317.29% | | Year to Date | 39 time(s) | -6.53
% | 6 time(s) | +317.29% |
| |
