|
|
 TZA - DIREXION DAILY SMALL CAP BEAR 3X (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.59 | 12.66 | 12.22 | 12.35 | +0.06 | 30270100 | +0.49
% |
| 11/19/09 | 11.80 | 12.57 | 11.74 | 12.29 | +0.86 | 35585699 | +7.52
% | | 11/18/09 | 11.35 | 11.76 | 11.33 | 11.43 | +0.04 | 24816699 | +0.35
% | | 11/17/09 | 11.50 | 11.69 | 11.27 | 11.39 | unch | 26053701 | unch
% | | 11/16/09 | 12.12 | 12.13 | 11.13 | 11.39 | -0.97 | 35428602 | -7.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.66 | on 11/20/09 | 11.13 | on 11/16/09 | +8.43% | since 11/16/09
| | 20-Days | 15.04 | on 11/02/09 | 11.13 | on 11/16/09 | +0.24% | since 10/26/09
| | 65-Days | 16.30 | on 09/03/09 | 10.71 | on 10/19/09 | -12.10% | since 08/24/09
| | 100-Days | 27.67 | on 07/08/09 | 10.71 | on 10/19/09 | -49.26% | since 07/06/09
| | 260-Days | 117.02 | on 11/24/08 | 10.71 | on 10/19/09 | -86.62% | since 11/24/08
| | Year to Date | 114.49 | on 03/09/09 | 10.71 | on 10/19/09 | -73.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.45
% | 1 time(s) | +10.96% | | 20-Days | 5 time(s) | -17.89
% | 2 time(s) | +10.96% | | 65-Days | 6 time(s) | -24.23
% | 14 time(s) | +15.31% | | 100-Days | 3 time(s) | -55.37
% | 31 time(s) | +15.31% | | 260-Days | 1 time(s) | -89.45
% | 60 time(s) | +15.31% | | Year to Date | 17 time(s) | -89.21
% | 47 time(s) | +15.31% |
| |
