|
|
 TYZ9 - 10-YEAR T-NOTE [P] December 2009 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 119-265 | 119-265 | 119-155 | 119-180 | -0-030 |
| 11/19/09 | 119-160 | 119-270 | 119-160 | 119-210 | +0-070 | | 11/18/09 | 119-190 | 119-195 | 119-135 | 119-140 | -0-100 | | 11/17/09 | 119-165 | 119-270 | 119-145 | 119-240 | +0-020 | | 11/16/09 | 119-070 | 119-220 | 119-070 | 119-220 | +0-235 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 119-270 | on 11/17/09 | 119-070 | on 11/16/09 | -0.10% | since 11/16/09 | | 20-Days | 119-270 | on 11/17/09 | 116-295 | on 10/26/09 | +2.12% | since 10/26/09 | | 65-Days | 119-270 | on 11/17/09 | 115-215 | on 08/24/09 | +3.00% | since 08/24/09 | | 100-Days | 119-270 | on 11/17/09 | 113-075 | on 08/07/09 | +3.55% | since 07/06/09 | | 260-Days | 125-280 | on 12/12/08 | 111-290 | on 06/08/09 | +4.81% | since 11/24/08 | | Year to Date | 123-105 | on 03/18/09 | 111-290 | on 06/08/09 | -0.83% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.23% | 1 time(s) | +0.29% | | 20-Days | 10 time(s) | -0.23% | 1 time(s) | +2.26% | | 65-Days | 13 time(s) | -0.23% | 1 time(s) | +3.36% | | 100-Days | 11 time(s) | -0.23% | 7 time(s) | +5.59% | | 260-Days | 9 time(s) | -5.01% | 4 time(s) | +6.84% | | Year to Date | 4 time(s) | -3.05% | 18 time(s) | +6.84% |
| |
