|
|
 TYH - DIREXION DAILY TECHNOLOGY BULL 3 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 134.67 | 134.67 | 131.60 | 133.35 | -25.54 | 514800 | -16.07
% |
| 11/19/09 | 163.93 | 163.93 | 155.41 | 158.89 | -8.60 | 519200 | -5.13
% | | 11/18/09 | 169.03 | 169.38 | 164.48 | 167.49 | -2.67 | 359300 | -1.57
% | | 11/17/09 | 166.02 | 170.16 | 165.32 | 170.16 | +3.23 | 275800 | +1.93
% | | 11/16/09 | 164.08 | 168.57 | 162.95 | 166.93 | +4.76 | 439400 | +2.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 170.16 | on 11/17/09 | 131.60 | on 11/20/09 | -20.12% | since 11/16/09
| | 20-Days | 170.16 | on 11/17/09 | 130.51 | on 11/03/09 | -10.86% | since 10/26/09
| | 65-Days | 170.16 | on 11/17/09 | 112.32 | on 09/02/09 | +9.91% | since 08/24/09
| | 100-Days | 170.16 | on 11/17/09 | 74.52 | on 07/08/09 | +59.28% | since 07/06/09
| | 260-Days | 170.16 | on 11/17/09 | 31.86 | on 03/09/09 | +129.60% | since 12/17/08
| | Year to Date | 170.16 | on 11/17/09 | 31.86 | on 03/09/09 | +118.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -21.63
% | 3 time(s) | +1.33% | | 20-Days | 7 time(s) | -21.63
% | 6 time(s) | +2.18% | | 65-Days | 20 time(s) | -21.63
% | 5 time(s) | +18.72% | | 100-Days | 31 time(s) | -21.63
% | 3 time(s) | +78.95% | | 260-Days | 47 time(s) | -21.63
% | 15 time(s) | +318.55% | | Year to Date | 46 time(s) | -21.63
% | 14 time(s) | +318.55% |
| |
