|
|
 TXTW.TO - TSX SMALL-CAP INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 541.0000 | 543.6700 | 538.6800 | 542.7300 | -0.9400 | 74834219 | -0.17% |
| 11/19/09 | 545.2200 | 547.5000 | 538.3400 | 543.6700 | -3.8300 | 97066883 | -0.70% | | 11/18/09 | 547.7300 | 548.8200 | 545.1600 | 547.5000 | +1.7900 | 96844383 | +0.33% | | 11/17/09 | 543.2200 | 545.7100 | 542.7600 | 545.7100 | +1.1500 | 87502969 | +0.21% | | 11/16/09 | 541.7700 | 545.0800 | 536.5400 | 544.5600 | +8.0200 | 107783422 | +1.49% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 548.8200 | on 11/18/09 | 536.5400 | on 11/16/09 | -0.34% | since 11/16/09 | | 20-Days | 548.8200 | on 11/18/09 | 504.4600 | on 10/28/09 | +3.63% | since 10/26/09 | | 65-Days | 548.8200 | on 11/18/09 | 455.9700 | on 09/02/09 | +18.23% | since 08/24/09 | | 100-Days | 548.8200 | on 11/18/09 | 391.6700 | on 07/08/09 | +30.81% | since 07/06/09 | | 260-Days | 548.8200 | on 11/18/09 | 391.6700 | on 07/08/09 | +28.20% | since 07/02/09 | | Year to Date | 548.8200 | on 11/18/09 | 391.6700 | on 07/08/09 | +28.20% | since 07/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.11% | 1 time(s) | +1.15% | | 20-Days | 6 time(s) | -1.11% | 3 time(s) | +7.59% | | 65-Days | 31 time(s) | -1.11% | 3 time(s) | +19.03% | | 100-Days | 44 time(s) | -1.11% | 3 time(s) | +38.57% | | 260-Days | 43 time(s) | -1.11% | 4 time(s) | +38.57% | | Year to Date | 43 time(s) | -1.11% | 4 time(s) | +38.57% |
| |
