|
|
 TXSX.TO - TSX 60 INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 685.7300 | 690.5800 | 684.9100 | 688.9900 | -1.5900 | 84435828 | -0.23% |
| 11/19/09 | 689.2300 | 693.4100 | 683.3200 | 690.5800 | -2.8300 | 122133891 | -0.41% | | 11/18/09 | 694.7000 | 697.0000 | 690.4600 | 693.4100 | +1.1299 | 110564703 | +0.16% | | 11/17/09 | 684.2600 | 692.3700 | 683.9400 | 692.2800 | +7.7100 | 91854609 | +1.13% | | 11/16/09 | 683.3800 | 686.2800 | 678.2700 | 684.5700 | +6.3000 | 100203266 | +0.93% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 697.0000 | on 11/18/09 | 678.2700 | on 11/16/09 | +0.65% | since 11/16/09 | | 20-Days | 697.0000 | on 11/18/09 | 637.3900 | on 11/02/09 | +3.13% | since 10/26/09 | | 65-Days | 699.1200 | on 09/23/09 | 637.3900 | on 11/02/09 | +6.24% | since 08/24/09 | | 100-Days | 699.1200 | on 09/23/09 | 577.4500 | on 07/08/09 | +13.43% | since 07/06/09 | | 260-Days | 699.1200 | on 09/23/09 | 451.6100 | on 03/03/09 | +34.59% | since 11/24/08 | | Year to Date | 699.1200 | on 09/23/09 | 451.6100 | on 03/03/09 | +23.73% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.15% | 1 time(s) | +1.58% | | 20-Days | 4 time(s) | -1.15% | 5 time(s) | +8.10% | | 65-Days | 11 time(s) | -1.45% | 5 time(s) | +8.10% | | 100-Days | 19 time(s) | -1.45% | 3 time(s) | +19.32% | | 260-Days | 30 time(s) | -1.45% | 8 time(s) | +52.56% | | Year to Date | 27 time(s) | -1.45% | 14 time(s) | +52.56% |
| |
