|
|
 TXSI.TO - TSX SHARIAH INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 120.8300 | 122.1400 | 120.6400 | 121.8500 | -0.1700 | 33137641 | -0.14% |
| 11/19/09 | 121.5600 | 122.0500 | 120.1700 | 122.0200 | -0.0300 | 41021410 | -0.02% | | 11/18/09 | 123.3000 | 123.6300 | 121.5100 | 122.0500 | -0.6700 | 50044863 | -0.55% | | 11/17/09 | 120.5200 | 122.7300 | 120.4200 | 122.7200 | +2.0600 | 42774031 | +1.71% | | 11/16/09 | 120.6700 | 121.2000 | 119.4100 | 120.6600 | +1.2500 | 51418168 | +1.05% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 123.6300 | on 11/18/09 | 119.4100 | on 11/16/09 | +0.99% | since 11/16/09 | | 20-Days | 123.6300 | on 11/18/09 | 110.3100 | on 11/02/09 | +3.75% | since 10/26/09 | | 65-Days | 124.2000 | on 09/16/09 | 110.3100 | on 11/02/09 | +6.80% | since 08/24/09 | | 100-Days | 124.2000 | on 09/16/09 | 104.0200 | on 07/13/09 | +11.48% | since 07/06/09 | | 260-Days | 124.8300 | on 05/29/09 | 104.0200 | on 07/13/09 | +2.09% | since 05/27/09 | | Year to Date | 124.8300 | on 05/29/09 | 104.0200 | on 07/13/09 | +2.09% | since 05/27/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.44% | 1 time(s) | +2.04% | | 20-Days | 4 time(s) | -1.44% | 5 time(s) | +10.46% | | 65-Days | 9 time(s) | -1.89% | 8 time(s) | +10.46% | | 100-Days | 13 time(s) | -1.89% | 4 time(s) | +17.14% | | 260-Days | 3 time(s) | -2.39% | 9 time(s) | +17.14% | | Year to Date | 3 time(s) | -2.39% | 9 time(s) | +17.14% |
| |
