|
|
 TXSC.TO - TSX 60 COMPOSITE INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 758.2800 | 763.6400 | 757.3700 | 761.8900 | -1.7500 | 84435828 | -0.23% |
| 11/19/09 | 762.1500 | 766.7700 | 755.6100 | 763.6400 | -3.1300 | 122133891 | -0.41% | | 11/18/09 | 768.1900 | 770.7400 | 763.5100 | 766.7700 | +1.2500 | 110564703 | +0.16% | | 11/17/09 | 756.6600 | 765.6200 | 756.3000 | 765.5200 | +8.5200 | 91854609 | +1.13% | | 11/16/09 | 755.6800 | 758.8800 | 750.0300 | 757.0000 | +6.9700 | 100203266 | +0.93% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 770.7400 | on 11/18/09 | 750.0300 | on 11/16/09 | +0.65% | since 11/16/09 | | 20-Days | 770.7400 | on 11/18/09 | 704.8200 | on 11/02/09 | +3.13% | since 10/26/09 | | 65-Days | 773.0800 | on 09/23/09 | 704.8200 | on 11/02/09 | +6.24% | since 08/24/09 | | 100-Days | 773.0800 | on 09/23/09 | 638.5500 | on 07/08/09 | +13.43% | since 07/06/09 | | 260-Days | 773.0800 | on 09/23/09 | 638.5500 | on 07/08/09 | +10.93% | since 07/02/09 | | Year to Date | 773.0800 | on 09/23/09 | 638.5500 | on 07/08/09 | +10.93% | since 07/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.15% | 1 time(s) | +1.58% | | 20-Days | 4 time(s) | -1.15% | 5 time(s) | +8.10% | | 65-Days | 11 time(s) | -1.45% | 5 time(s) | +8.10% | | 100-Days | 18 time(s) | -1.45% | 3 time(s) | +19.32% | | 260-Days | 17 time(s) | -1.45% | 4 time(s) | +19.32% | | Year to Date | 17 time(s) | -1.45% | 4 time(s) | +19.32% |
| |
