|
|
 TXRH - TEXAS ROADHOUSE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.33 | 10.55 | 10.33 | 10.49 | +0.07 | 562900 | +0.67
% |
| 11/19/09 | 10.52 | 10.56 | 10.33 | 10.42 | -0.22 | 653400 | -2.07
% | | 11/18/09 | 10.92 | 11.05 | 10.64 | 10.64 | -0.31 | 668600 | -2.83
% | | 11/17/09 | 10.84 | 10.96 | 10.66 | 10.95 | +0.04 | 982400 | +0.37
% | | 11/16/09 | 10.59 | 10.93 | 10.39 | 10.91 | +0.35 | 609300 | +3.31
% |
| Earnings: | 11/02/09 | 08/03/09 | 05/04/09 | 02/23/09 | | 0.15
| 0.19
| 0.20
| 0.09
|
Price Earnings Ratio: 16.65
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.05 | on 11/18/09 | 10.33 | on 11/20/09 | -3.85% | since 11/16/09
| | 20-Days | 11.33 | on 11/03/09 | 9.27 | on 11/02/09 | +4.48% | since 10/26/09
| | 65-Days | 11.75 | on 09/16/09 | 9.27 | on 11/02/09 | -0.47% | since 08/24/09
| | 100-Days | 11.84 | on 08/03/09 | 9.27 | on 11/02/09 | -0.47% | since 07/06/09
| | 260-Days | 12.75 | on 06/05/09 | 4.28 | on 11/24/08 | +122.25% | since 11/24/08
| | Year to Date | 12.75 | on 06/05/09 | 6.72 | on 01/14/09 | +29.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.07
% | 2 time(s) | +1.55% | | 20-Days | 2 time(s) | -7.41
% | 5 time(s) | +13.16% | | 65-Days | 4 time(s) | -10.72
% | 11 time(s) | +13.16% | | 100-Days | 5 time(s) | -11.40
% | 7 time(s) | +13.16% | | 260-Days | 36 time(s) | -17.73
% | 1 time(s) | +145.09% | | Year to Date | 23 time(s) | -17.73
% | 5 time(s) | +56.10% |
| |
