|
|
 TXGM.TO - TSX GLOBAL MINING INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 103.3000 | 105.0100 | 102.5900 | 104.1200 | -0.6400 | 84720945 | -0.61% |
| 11/19/09 | 103.9100 | 105.3400 | 102.5400 | 104.7600 | +0.5000 | 108350477 | +0.48% | | 11/18/09 | 105.9200 | 105.9200 | 104.1000 | 104.2600 | -1.5600 | 104519625 | -1.47% | | 11/17/09 | 103.5100 | 105.8200 | 103.5100 | 105.8200 | +1.7500 | 93566875 | +1.68% | | 11/16/09 | 102.8000 | 104.7800 | 100.5900 | 104.0700 | +3.1400 | 129450914 | +3.11% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 105.9200 | on 11/18/09 | 100.5900 | on 11/16/09 | +0.05% | since 11/16/09 | | 20-Days | 105.9200 | on 11/18/09 | 90.0000 | on 11/03/09 | +8.01% | since 10/26/09 | | 65-Days | 105.9200 | on 11/18/09 | 83.5100 | on 09/01/09 | +21.91% | since 08/24/09 | | 100-Days | 105.9200 | on 11/18/09 | 72.9900 | on 07/08/09 | +35.93% | since 07/06/09 | | 260-Days | 105.9200 | on 11/18/09 | 48.7500 | on 12/05/08 | +86.03% | since 11/24/08 | | Year to Date | 105.9200 | on 11/18/09 | 57.9700 | on 01/15/09 | +50.83% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.70% | 1 time(s) | +3.51% | | 20-Days | 6 time(s) | -1.70% | 6 time(s) | +15.69% | | 65-Days | 20 time(s) | -1.70% | 4 time(s) | +24.68% | | 100-Days | 25 time(s) | -1.70% | 3 time(s) | +42.65% | | 260-Days | 49 time(s) | -1.70% | 3 time(s) | +113.58% | | Year to Date | 39 time(s) | -1.70% | 6 time(s) | +79.61% |
| |
