|
|
 TXFO.TO - TSX MID-CAP INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 697.1600 | 700.6700 | 695.3800 | 700.4500 | +0.0700 | 67080000 | +0.01% |
| 11/19/09 | 702.2000 | 704.7000 | 694.4300 | 700.3800 | -4.3200 | 96331359 | -0.61% | | 11/18/09 | 704.0900 | 705.7300 | 702.0800 | 704.7000 | +2.2400 | 89655102 | +0.32% | | 11/17/09 | 698.0100 | 702.5700 | 697.7600 | 702.4600 | +4.3500 | 69710094 | +0.62% | | 11/16/09 | 698.2600 | 699.6700 | 692.1100 | 698.1100 | +6.0000 | 94184430 | +0.87% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 705.7300 | on 11/18/09 | 692.1100 | on 11/16/09 | +0.34% | since 11/16/09 | | 20-Days | 705.7300 | on 11/18/09 | 657.7600 | on 11/03/09 | +2.83% | since 10/26/09 | | 65-Days | 705.7300 | on 11/18/09 | 619.4500 | on 09/02/09 | +11.76% | since 08/24/09 | | 100-Days | 705.7300 | on 11/18/09 | 535.5000 | on 07/08/09 | +24.06% | since 07/06/09 | | 260-Days | 705.7300 | on 11/18/09 | 535.5000 | on 07/08/09 | +21.79% | since 07/02/09 | | Year to Date | 705.7300 | on 11/18/09 | 535.5000 | on 07/08/09 | +21.79% | since 07/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.75% | 1 time(s) | +1.21% | | 20-Days | 5 time(s) | -0.75% | 5 time(s) | +6.49% | | 65-Days | 23 time(s) | -0.75% | 3 time(s) | +13.08% | | 100-Days | 39 time(s) | -0.75% | 3 time(s) | +30.80% | | 260-Days | 37 time(s) | -0.75% | 4 time(s) | +30.80% | | Year to Date | 37 time(s) | -0.75% | 4 time(s) | +30.80% |
| |
