|
|
 TXDV.TO - TSX CDN DIV ARISTOCRATS INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 174.7600 | 175.4900 | 174.4600 | 175.3800 | +0.0900 | 44134520 | +0.05% |
| 11/19/09 | 175.4600 | 176.1200 | 174.1400 | 175.2900 | -0.8300 | 77898469 | -0.47% | | 11/18/09 | 175.5200 | 176.1200 | 175.2200 | 176.1200 | +0.9000 | 49980656 | +0.51% | | 11/17/09 | 174.3700 | 175.3100 | 174.3000 | 175.2200 | +0.9200 | 45838676 | +0.53% | | 11/16/09 | 174.3900 | 174.5200 | 173.4400 | 174.3000 | +0.8600 | 46852906 | +0.50% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 176.1200 | on 11/18/09 | 173.4400 | on 11/16/09 | +0.62% | since 11/16/09 | | 20-Days | 176.1200 | on 11/18/09 | 167.4800 | on 11/03/09 | +1.58% | since 10/26/09 | | 65-Days | 176.1200 | on 11/18/09 | 161.9800 | on 09/02/09 | +6.65% | since 08/24/09 | | 100-Days | 176.1200 | on 11/18/09 | 145.4300 | on 07/08/09 | +15.50% | since 07/06/09 | | 260-Days | 176.1200 | on 11/18/09 | 104.6600 | on 03/09/09 | +49.40% | since 11/24/08 | | Year to Date | 176.1200 | on 11/18/09 | 104.6600 | on 03/09/09 | +34.12% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.42% | 1 time(s) | +1.12% | | 20-Days | 3 time(s) | -0.42% | 5 time(s) | +4.72% | | 65-Days | 18 time(s) | -0.42% | 3 time(s) | +8.27% | | 100-Days | 30 time(s) | -0.42% | 3 time(s) | +20.59% | | 260-Days | 46 time(s) | -0.42% | 6 time(s) | +67.57% | | Year to Date | 42 time(s) | -0.42% | 15 time(s) | +67.57% |
| |
