|
|
 TXBM.TO - TSX GLOBAL BASE METALS INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 140.4400 | 142.2800 | 139.3800 | 141.4700 | -0.4500 | 25800500 | -0.32% |
| 11/19/09 | 141.3700 | 143.6300 | 139.4500 | 141.9200 | -0.1000 | 30539867 | -0.07% | | 11/18/09 | 143.6200 | 143.6200 | 141.6800 | 142.0200 | -1.7600 | 32383297 | -1.22% | | 11/17/09 | 140.7600 | 143.7800 | 140.6300 | 143.7800 | +2.5600 | 32932305 | +1.81% | | 11/16/09 | 139.0300 | 141.9800 | 136.1300 | 141.2200 | +4.5800 | 40371926 | +3.35% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 143.7800 | on 11/17/09 | 136.1300 | on 11/16/09 | +0.18% | since 11/16/09 | | 20-Days | 143.7800 | on 11/17/09 | 123.6600 | on 11/03/09 | +5.09% | since 10/26/09 | | 65-Days | 143.7800 | on 11/17/09 | 110.7100 | on 09/02/09 | +21.20% | since 08/24/09 | | 100-Days | 143.7800 | on 11/17/09 | 91.1600 | on 07/08/09 | +46.56% | since 07/06/09 | | 260-Days | 143.7800 | on 11/17/09 | 91.1600 | on 07/08/09 | +41.65% | since 06/24/09 | | Year to Date | 143.7800 | on 11/17/09 | 91.1600 | on 07/08/09 | +41.65% | since 06/24/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.61% | 1 time(s) | +3.92% | | 20-Days | 3 time(s) | -1.61% | 5 time(s) | +14.40% | | 65-Days | 19 time(s) | -1.61% | 6 time(s) | +27.78% | | 100-Days | 31 time(s) | -1.61% | 3 time(s) | +55.19% | | 260-Days | 30 time(s) | -1.61% | 4 time(s) | +55.19% | | Year to Date | 30 time(s) | -1.61% | 4 time(s) | +55.19% |
| |
