|
|
 TWPG - THOMAS WEISEL PARTNERS GROUP I (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.56 | 4.75 | 4.54 | 4.57 | -0.03 | 69000 | -0.65
% |
| 11/19/09 | 4.74 | 4.77 | 4.37 | 4.60 | -0.16 | 99600 | -3.36
% | | 11/18/09 | 4.81 | 4.83 | 4.63 | 4.76 | -0.06 | 33500 | -1.24
% | | 11/17/09 | 4.70 | 4.85 | 4.67 | 4.82 | +0.10 | 29800 | +2.12
% | | 11/16/09 | 5.26 | 5.26 | 4.69 | 4.72 | -0.52 | 80900 | -9.92
% |
| Earnings: | 10/28/09 | 07/29/09 | 02/11/09 | 10/29/08 | | -0.39
| -0.26
| -0.59
| -0.42
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.26 | on 11/16/09 | 4.37 | on 11/19/09 | -3.18% | since 11/16/09
| | 20-Days | 5.67 | on 10/26/09 | 3.80 | on 11/02/09 | -14.42% | since 10/26/09
| | 65-Days | 6.36 | on 10/16/09 | 3.80 | on 11/02/09 | -14.10% | since 08/24/09
| | 100-Days | 6.36 | on 10/16/09 | 3.68 | on 08/06/09 | -17.95% | since 07/06/09
| | 260-Days | 6.36 | on 10/16/09 | 2.36 | on 03/09/09 | +34.81% | since 11/24/08
| | Year to Date | 6.36 | on 10/16/09 | 2.36 | on 03/09/09 | +6.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.12
% | 4 time(s) | +4.58% | | 20-Days | 1 time(s) | -19.40
% | 6 time(s) | +20.26% | | 65-Days | 8 time(s) | -28.14
% | 7 time(s) | +20.26% | | 100-Days | 4 time(s) | -28.14
% | 12 time(s) | +24.18% | | 260-Days | 17 time(s) | -28.14
% | 6 time(s) | +93.64% | | Year to Date | 10 time(s) | -28.14
% | 13 time(s) | +93.64% |
| |
