|
|
 TWLL - TECHWELL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.57 | 11.93 | 11.50 | 11.70 | +0.09 | 148300 | +0.78
% |
| 11/19/09 | 12.20 | 12.27 | 11.38 | 11.61 | -0.66 | 213700 | -5.38
% | | 11/18/09 | 11.00 | 12.42 | 10.80 | 12.27 | +1.65 | 1199500 | +15.54
% | | 11/17/09 | 10.58 | 10.65 | 10.50 | 10.62 | +0.04 | 59700 | +0.38
% | | 11/16/09 | 10.74 | 10.92 | 10.48 | 10.58 | -0.09 | 74400 | -0.84
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/05/09 | | 0.13
| 0.04
| 0.02
| 0.16
|
Price Earnings Ratio: 33.43
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.42 | on 11/18/09 | 10.48 | on 11/16/09 | +10.59% | since 11/16/09
| | 20-Days | 12.42 | on 11/18/09 | 8.86 | on 11/02/09 | +10.48% | since 10/26/09
| | 65-Days | 12.42 | on 11/18/09 | 8.56 | on 09/10/09 | +19.27% | since 08/24/09
| | 100-Days | 12.42 | on 11/18/09 | 7.95 | on 07/08/09 | +40.79% | since 07/06/09
| | 260-Days | 12.42 | on 11/18/09 | 4.98 | on 12/01/08 | +123.71% | since 11/24/08
| | Year to Date | 12.42 | on 11/18/09 | 5.09 | on 03/06/09 | +73.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.80
% | 1 time(s) | +11.64% | | 20-Days | 3 time(s) | -5.80
% | 5 time(s) | +32.05% | | 65-Days | 8 time(s) | -5.80
% | 10 time(s) | +36.68% | | 100-Days | 11 time(s) | -5.80
% | 3 time(s) | +47.17% | | 260-Days | 24 time(s) | -5.80
% | 3 time(s) | +134.94% | | Year to Date | 16 time(s) | -5.80
% | 8 time(s) | +129.86% |
| |
