|
|
 TW..LS - TAYLOR WIMPEY (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 39.3000 | 39.7100 | 37.1000 | 37.6400 | -1.4600 | 28779537 | -3.73% |
| 11/19/09 | 40.4400 | 40.7500 | 38.8200 | 39.1000 | -1.2000 | 10605721 | -2.98% | | 11/18/09 | 42.7500 | 42.9900 | 39.9000 | 40.3000 | -2.2000 | 25152000 | -5.18% | | 11/17/09 | 43.0500 | 43.2500 | 41.8600 | 42.5000 | -0.3500 | 20251670 | -0.82% | | 11/16/09 | 42.7500 | 43.5000 | 42.5200 | 42.8500 | +0.3400 | 30308211 | +0.80% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.5000 | on 11/16/09 | 37.1000 | on 11/20/09 | -12.16% | since 11/16/09 | | 20-Days | 43.5000 | on 11/16/09 | 33.8050 | on 10/29/09 | -7.65% | since 10/26/09 | | 65-Days | 55.0000 | on 08/26/09 | 33.8050 | on 10/29/09 | -25.39% | since 08/24/09 | | 100-Days | 55.0000 | on 08/26/09 | 31.7500 | on 07/13/09 | +12.36% | since 07/06/09 | | 260-Days | 55.0930 | on 04/15/09 | 4.2600 | on 11/26/08 | +437.71% | since 11/24/08 | | Year to Date | 55.0930 | on 04/15/09 | 12.2500 | on 01/26/09 | +150.93% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.47% | 5 time(s) | +1.46% | | 20-Days | 4 time(s) | -13.47% | 4 time(s) | +11.34% | | 65-Days | 3 time(s) | -31.56% | 10 time(s) | +11.34% | | 100-Days | 13 time(s) | -31.56% | 4 time(s) | +18.55% | | 260-Days | 15 time(s) | -31.68% | 3 time(s) | +783.57% | | Year to Date | 12 time(s) | -31.68% | 2 time(s) | +207.27% |
| |
