|
|
 TVZ.LS - TRAVELZEST (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +0.0500 | 26000 | +0.52% |
| 11/19/09 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +0.0500 | 9001 | +0.52% | | 11/18/09 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +0.1500 | 907 | +1.58% | | 11/17/09 | 9.5000 | 9.6500 | 9.0000 | 9.5000 | unch | 0 | unch% | | 11/16/09 | 9.5000 | 9.6500 | 9.0000 | 9.5000 | +0.5000 | 0 | +5.56% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.7500 | on 11/20/09 | 9.0000 | on 11/16/09 | +2.63% | since 11/16/09 | | 20-Days | 12.5000 | on 10/30/09 | 7.5000 | on 11/04/09 | +1.56% | since 10/26/09 | | 65-Days | 15.5000 | on 08/25/09 | 6.5000 | on 09/25/09 | -32.76% | since 08/24/09 | | 100-Days | 19.6000 | on 07/24/09 | 6.5000 | on 09/25/09 | -48.68% | since 07/06/09 | | 260-Days | 48.5000 | on 11/24/08 | 6.5000 | on 09/25/09 | -78.33% | since 11/24/08 | | Year to Date | 46.0000 | on 01/02/09 | 6.5000 | on 09/25/09 | -78.80% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 1 time(s) | +8.33% | | 20-Days | 3 time(s) | -22.00% | 2 time(s) | +30.00% | | 65-Days | 2 time(s) | -37.10% | 4 time(s) | +50.00% | | 100-Days | 2 time(s) | -50.26% | 4 time(s) | +50.00% | | 260-Days | 1 time(s) | -79.90% | 11 time(s) | +50.00% | | Year to Date | 1 time(s) | -78.80% | 11 time(s) | +50.00% |
| |
