|
|
 TVL - LIN TV CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.24 | 4.50 | 4.20 | 4.29 | -0.01 | 109300 | -0.23
% |
| 11/19/09 | 4.51 | 4.51 | 4.25 | 4.30 | -0.28 | 133700 | -6.11
% | | 11/18/09 | 4.93 | 4.93 | 4.56 | 4.58 | -0.37 | 118200 | -7.47
% | | 11/17/09 | 4.89 | 5.00 | 4.64 | 4.95 | +0.01 | 95500 | +0.20
% | | 11/16/09 | 4.58 | 5.03 | 4.58 | 4.94 | +0.39 | 162600 | +8.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.03 | on 11/16/09 | 4.20 | on 11/20/09 | -13.16% | since 11/16/09
| | 20-Days | 5.13 | on 11/09/09 | 2.33 | on 10/29/09 | -2.28% | since 10/26/09
| | 65-Days | 6.25 | on 09/17/09 | 2.33 | on 10/29/09 | +4.89% | since 08/24/09
| | 100-Days | 6.25 | on 09/17/09 | 1.18 | on 07/21/09 | +191.84% | since 07/06/09
| | 260-Days | 6.25 | on 09/17/09 | 0.45 | on 02/09/09 | +329.00% | since 11/24/08
| | Year to Date | 6.25 | on 09/17/09 | 0.45 | on 02/09/09 | +266.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -14.71
% | 4 time(s) | +2.14% | | 20-Days | 4 time(s) | -16.37
% | 4 time(s) | +84.12% | | 65-Days | 4 time(s) | -31.36
% | 6 time(s) | +84.12% | | 100-Days | 15 time(s) | -31.36
% | 7 time(s) | +263.56% | | 260-Days | 14 time(s) | -31.36
% | 5 time(s) | +853.33% | | Year to Date | 14 time(s) | -31.36
% | 7 time(s) | +853.33% |
| |
