|
|
 TUZ9 - 2-YEAR T-NOTE [P] December 2009 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 109-072 | 109-072 | 109-062 | 109-062 | -0-005 |
| 11/19/09 | 109-080 | 109-080 | 109-065 | 109-067 | +0-017 | | 11/18/09 | 109-037 | 109-055 | 109-037 | 109-050 | +0-007 | | 11/17/09 | 109-045 | 109-045 | 109-042 | 109-042 | +0-005 | | 11/16/09 | 108-040 | 109-040 | 108-040 | 109-037 | +0-030 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 109-080 | on 11/19/09 | 108-040 | on 11/16/09 | +0.07% | since 11/16/09 | | 20-Days | 109-080 | on 11/19/09 | 108-040 | on 11/16/09 | +0.73% | since 10/26/09 | | 65-Days | 109-080 | on 11/19/09 | 107-245 | on 08/27/09 | +1.19% | since 08/24/09 | | 100-Days | 109-080 | on 11/19/09 | 107-055 | on 08/07/09 | +1.11% | since 07/06/09 | | 260-Days | 109-080 | on 11/19/09 | 106-255 | on 06/08/09 | +1.49% | since 11/24/08 | | Year to Date | 109-080 | on 11/19/09 | 106-255 | on 06/08/09 | +0.39% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.05% | 1 time(s) | +0.99% | | 20-Days | 14 time(s) | -0.05% | 2 time(s) | +0.99% | | 65-Days | 23 time(s) | -0.05% | 2 time(s) | +1.33% | | 100-Days | 22 time(s) | -0.05% | 9 time(s) | +1.89% | | 260-Days | 12 time(s) | -0.05% | 3 time(s) | +2.25% | | Year to Date | 5 time(s) | -0.05% | 15 time(s) | +2.25% |
| |
