|
|
 TUX - TRIAN ACQ I CORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.83 | 9.85 | 9.79 | 9.79 | -0.04 | 15000 | -0.41
% |
| 11/19/09 | 9.85 | 9.85 | 9.83 | 9.83 | -0.04 | 3700 | -0.41
% | | 11/18/09 | 9.80 | 9.91 | 9.80 | 9.87 | +0.07 | 41400 | +0.71
% | | 11/17/09 | 9.80 | 9.80 | 9.78 | 9.80 | +0.03 | 13300 | +0.31
% | | 11/16/09 | 9.77 | 9.77 | 9.77 | 9.77 | unch | 16500 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.91 | on 11/18/09 | 9.77 | on 11/16/09 | +0.20% | since 11/16/09
| | 20-Days | 9.91 | on 11/18/09 | 9.74 | on 10/27/09 | +0.20% | since 10/26/09
| | 65-Days | 9.91 | on 11/18/09 | 9.62 | on 08/28/09 | +0.62% | since 08/25/09
| | 100-Days | 9.91 | on 11/18/09 | 9.60 | on 07/15/09 | +1.45% | since 07/06/09
| | 260-Days | 9.91 | on 11/18/09 | 8.73 | on 11/24/08 | +11.38% | since 11/24/08
| | Year to Date | 9.91 | on 11/18/09 | 8.93 | on 01/02/09 | +7.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.21
% | 1 time(s) | +0.20% | | 20-Days | 2 time(s) | -1.21
% | 2 time(s) | +0.51% | | 65-Days | 5 time(s) | -1.21
% | 3 time(s) | +1.77% | | 100-Days | 9 time(s) | -1.21
% | 2 time(s) | +1.98% | | 260-Days | 27 time(s) | -1.21
% | 1 time(s) | +12.14% | | Year to Date | 22 time(s) | -1.21
% | 1 time(s) | +9.63% |
| |
