|
|
 TTRE.TO - TSX REAL ESTATE INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 149.3500 | 149.7700 | 148.6400 | 149.7700 | +0.3800 | 2099195 | +0.25% |
| 11/19/09 | 150.8900 | 151.5000 | 149.1800 | 149.3900 | -2.1100 | 3850250 | -1.39% | | 11/18/09 | 149.7600 | 151.5000 | 149.4600 | 151.5000 | +2.0400 | 3643324 | +1.36% | | 11/17/09 | 149.2100 | 150.0400 | 148.3600 | 149.4600 | +1.1000 | 3019973 | +0.74% | | 11/16/09 | 147.6400 | 148.7300 | 146.7100 | 148.3600 | +1.6500 | 3393048 | +1.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 151.5000 | on 11/18/09 | 146.7100 | on 11/16/09 | +0.95% | since 11/16/09 | | 20-Days | 151.5000 | on 11/18/09 | 143.1800 | on 11/02/09 | +1.67% | since 10/26/09 | | 65-Days | 156.9400 | on 09/23/09 | 139.6600 | on 09/02/09 | +4.39% | since 08/24/09 | | 100-Days | 156.9400 | on 09/23/09 | 117.6300 | on 07/08/09 | +20.87% | since 07/06/09 | | 260-Days | 156.9400 | on 09/23/09 | 90.3500 | on 03/06/09 | +48.27% | since 11/24/08 | | Year to Date | 156.9400 | on 09/23/09 | 90.3500 | on 03/06/09 | +25.83% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.14% | 1 time(s) | +2.09% | | 20-Days | 2 time(s) | -1.14% | 5 time(s) | +4.60% | | 65-Days | 11 time(s) | -4.57% | 3 time(s) | +7.24% | | 100-Days | 29 time(s) | -4.57% | 3 time(s) | +27.32% | | 260-Days | 32 time(s) | -4.57% | 4 time(s) | +65.77% | | Year to Date | 28 time(s) | -4.57% | 13 time(s) | +65.77% |
| |
