|
|
 TTMT.TO - TSX MATERIALS INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 346.0300 | 351.3600 | 344.8000 | 350.4400 | -0.5400 | 57476824 | -0.15% |
| 11/19/09 | 344.7000 | 350.9800 | 340.7300 | 350.9800 | +4.3200 | 79308414 | +1.25% | | 11/18/09 | 350.1800 | 352.0100 | 344.2200 | 346.6600 | -0.5300 | 82530414 | -0.15% | | 11/17/09 | 338.6400 | 347.1900 | 338.1500 | 347.1900 | +7.1200 | 57930285 | +2.09% | | 11/16/09 | 337.6500 | 342.0100 | 332.7400 | 340.0700 | +7.3300 | 80852508 | +2.20% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 352.0100 | on 11/18/09 | 332.7400 | on 11/16/09 | +3.05% | since 11/16/09 | | 20-Days | 352.0100 | on 11/18/09 | 291.4700 | on 10/30/09 | +12.54% | since 10/26/09 | | 65-Days | 352.0100 | on 11/18/09 | 280.9100 | on 09/01/09 | +22.74% | since 08/24/09 | | 100-Days | 352.0100 | on 11/18/09 | 250.9700 | on 07/13/09 | +28.51% | since 07/06/09 | | 260-Days | 352.0100 | on 11/18/09 | 164.8600 | on 12/05/08 | +83.36% | since 11/24/08 | | Year to Date | 352.0100 | on 11/18/09 | 213.3200 | on 01/15/09 | +40.19% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.45% | 1 time(s) | +5.32% | | 20-Days | 7 time(s) | -0.45% | 4 time(s) | +20.23% | | 65-Days | 13 time(s) | -0.45% | 3 time(s) | +24.75% | | 100-Days | 19 time(s) | -0.45% | 4 time(s) | +39.63% | | 260-Days | 34 time(s) | -0.45% | 4 time(s) | +112.57% | | Year to Date | 25 time(s) | -0.45% | 7 time(s) | +64.28% |
| |
