|
|
 TTGD.TO - TSX GOLD INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 368.7500 | 374.5300 | 366.7500 | 372.2300 | -1.8800 | 42106320 | -0.50% |
| 11/19/09 | 366.0500 | 374.1100 | 361.6100 | 374.1100 | +6.9700 | 60462453 | +1.90% | | 11/18/09 | 375.1700 | 375.8300 | 365.8600 | 367.1400 | -6.0900 | 51998043 | -1.63% | | 11/17/09 | 365.4200 | 373.2300 | 365.0400 | 373.2300 | +4.0500 | 39353840 | +1.10% | | 11/16/09 | 367.2900 | 372.5100 | 360.6200 | 369.1800 | +7.9600 | 56778285 | +2.20% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 375.8300 | on 11/18/09 | 360.6200 | on 11/16/09 | +0.83% | since 11/16/09 | | 20-Days | 375.8300 | on 11/18/09 | 307.1600 | on 10/30/09 | +14.03% | since 10/26/09 | | 65-Days | 375.8300 | on 11/18/09 | 296.9400 | on 08/25/09 | +25.28% | since 08/24/09 | | 100-Days | 375.8300 | on 11/18/09 | 286.9900 | on 07/13/09 | +21.65% | since 07/06/09 | | 260-Days | 375.8300 | on 11/18/09 | 210.9000 | on 12/05/08 | +56.22% | since 11/24/08 | | Year to Date | 375.8300 | on 11/18/09 | 261.7600 | on 01/12/09 | +21.53% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.96% | 1 time(s) | +3.22% | | 20-Days | 8 time(s) | -0.96% | 5 time(s) | +21.18% | | 65-Days | 13 time(s) | -0.96% | 2 time(s) | +25.36% | | 100-Days | 12 time(s) | -0.96% | 4 time(s) | +29.70% | | 260-Days | 24 time(s) | -0.96% | 4 time(s) | +76.50% | | Year to Date | 13 time(s) | -0.96% | 5 time(s) | +42.20% |
| |
