|
|
 TTES - T-3 ENERGY SERVICES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.10 | 23.51 | 22.38 | 22.72 | -0.57 | 68000 | -2.45
% |
| 11/19/09 | 24.48 | 24.60 | 23.16 | 23.29 | -1.47 | 82600 | -5.94
% | | 11/18/09 | 25.39 | 25.53 | 24.62 | 24.76 | -0.70 | 68800 | -2.75
% | | 11/17/09 | 24.68 | 25.47 | 23.87 | 25.46 | +0.71 | 87500 | +2.87
% | | 11/16/09 | 23.70 | 25.00 | 23.70 | 24.75 | +1.28 | 56300 | +5.45
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/01/09 | 03/02/09 | | 0.27
| 0.38
| 0.52
| 0.86
|
Price Earnings Ratio: 11.19
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.53 | on 11/18/09 | 22.38 | on 11/20/09 | -8.20% | since 11/16/09
| | 20-Days | 25.53 | on 11/18/09 | 19.17 | on 11/03/09 | +14.11% | since 10/26/09
| | 65-Days | 25.53 | on 11/18/09 | 17.11 | on 09/01/09 | +20.66% | since 08/24/09
| | 100-Days | 25.53 | on 11/18/09 | 10.89 | on 07/08/09 | +90.92% | since 07/06/09
| | 260-Days | 25.53 | on 11/18/09 | 8.05 | on 12/30/08 | +84.87% | since 11/24/08
| | Year to Date | 25.53 | on 11/18/09 | 9.00 | on 03/06/09 | +122.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -11.01
% | 3 time(s) | +1.52% | | 20-Days | 10 time(s) | -11.01
% | 2 time(s) | +18.52% | | 65-Days | 15 time(s) | -11.01
% | 4 time(s) | +32.79% | | 100-Days | 36 time(s) | -11.01
% | 3 time(s) | +108.63% | | 260-Days | 33 time(s) | -11.01
% | 8 time(s) | +182.24% | | Year to Date | 32 time(s) | -11.01
% | 3 time(s) | +152.44% |
| |
