|
|
 TTEN.TO - TSX ENERGY INDEX (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 287.5800 | 289.3800 | 286.5000 | 287.4300 | -1.9500 | 29667500 | -0.67% |
| 11/19/09 | 291.7900 | 292.8300 | 288.0300 | 289.3800 | -3.4200 | 33226672 | -1.17% | | 11/18/09 | 295.4400 | 296.0400 | 291.7800 | 292.8000 | -1.4000 | 39503566 | -0.48% | | 11/17/09 | 291.4200 | 294.2300 | 291.2700 | 294.2000 | +2.7300 | 37280242 | +0.94% | | 11/16/09 | 290.6800 | 293.0900 | 287.5400 | 291.4700 | +3.9300 | 40574086 | +1.37% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 296.0400 | on 11/18/09 | 286.5000 | on 11/20/09 | -1.39% | since 11/16/09 | | 20-Days | 305.1900 | on 10/26/09 | 275.5900 | on 11/03/09 | -2.34% | since 10/26/09 | | 65-Days | 309.4600 | on 10/21/09 | 254.2900 | on 09/02/09 | +6.98% | since 08/24/09 | | 100-Days | 309.4600 | on 10/21/09 | 231.7200 | on 07/08/09 | +18.48% | since 07/06/09 | | 260-Days | 309.4600 | on 10/21/09 | 174.0400 | on 02/24/09 | +38.51% | since 11/24/08 | | Year to Date | 309.4600 | on 10/21/09 | 174.0400 | on 02/24/09 | +24.92% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.91% | 2 time(s) | +0.32% | | 20-Days | 1 time(s) | -5.82% | 6 time(s) | +4.30% | | 65-Days | 15 time(s) | -7.12% | 7 time(s) | +13.03% | | 100-Days | 24 time(s) | -7.12% | 2 time(s) | +24.04% | | 260-Days | 24 time(s) | -7.12% | 6 time(s) | +65.15% | | Year to Date | 22 time(s) | -7.12% | 13 time(s) | +65.15% |
| |
