|
|
 TSTA - TURBOSONIC TECHNOLOGIES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.8500 | 0.8500 | 0.7000 | 0.7900 | +0.0400 | 44700 | +5.33
% |
| 11/19/09 | 0.8400 | 0.8500 | 0.6600 | 0.7500 | -0.0900 | 142500 | -10.71
% | | 11/18/09 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | +0.0500 | 23400 | +6.33
% | | 11/17/09 | 0.8400 | 0.8400 | 0.7000 | 0.7900 | -0.0100 | 127600 | -1.25
% | | 11/16/09 | 1.0000 | 1.2000 | 0.7000 | 0.8000 | -0.1500 | 230200 | -15.79
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.2000 | on 11/16/09 | 0.6600 | on 11/19/09 | -1.25% | since 11/16/09
| | 20-Days | 1.2400 | on 10/26/09 | 0.6600 | on 11/19/09 | -36.29% | since 10/26/09
| | 65-Days | 1.3700 | on 09/16/09 | 0.6600 | on 11/19/09 | -31.30% | since 08/24/09
| | 100-Days | 1.3700 | on 09/16/09 | 0.6600 | on 11/19/09 | -34.17% | since 07/07/09
| | 260-Days | 1.3700 | on 09/16/09 | 0.2000 | on 11/28/08 | +163.33% | since 11/24/08
| | Year to Date | 1.3700 | on 09/16/09 | 0.3000 | on 01/29/09 | +132.35% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -34.17
% | 2 time(s) | +19.70% | | 20-Days | 1 time(s) | -36.29
% | 10 time(s) | +19.70% | | 65-Days | 4 time(s) | -42.34
% | 8 time(s) | +19.70% | | 100-Days | 4 time(s) | -42.34
% | 8 time(s) | +19.70% | | 260-Days | 13 time(s) | -42.34
% | 2 time(s) | +295.00% | | Year to Date | 14 time(s) | -42.34
% | 3 time(s) | +163.33% |
| |
