|
|
 TSCO - Tractor Supply Company (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 50.72 | 51.45 | 50.10 | 51.36 | +1.22 | 290283 | +2.43% |
| 02/08/10 | 52.10 | 52.10 | 50.03 | 50.14 | -0.46 | 253900 | -0.91% | | 02/05/10 | 51.00 | 51.35 | 49.80 | 50.60 | -0.21 | 305500 | -0.41% | | 02/04/10 | 51.97 | 52.11 | 50.68 | 50.81 | -1.33 | 302500 | -2.55% | | 02/03/10 | 52.59 | 53.10 | 51.64 | 52.14 | -0.78 | 340700 | -1.47% |
| Earnings: | 01/27/10 | 10/21/09 | 07/22/09 | 04/22/09 | | 1.04 | 0.60 | 1.50 | 0.01 |
Price Earnings Ratio: 16.30| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 53.10 | on 02/03/10 | 49.80 | on 02/05/10 | -2.95% | since 02/02/10 | | 1-Month | 53.50 | on 01/13/10 | 49.12 | on 01/26/10 | -3.75% | since 01/08/10 | | 3-Month | 54.50 | on 12/28/09 | 45.76 | on 11/30/09 | +6.73% | since 11/09/09 | | 6-Month | 54.50 | on 10/12/09 | 43.86 | on 08/17/09 | +5.29% | since 08/07/09 | | 12-Month | 54.50 | on 10/12/09 | 28.67 | on 03/05/09 | +45.70% | since 02/09/09 | | Year to Date | 54.42 | on 01/04/10 | 49.12 | on 01/26/10 | -3.04% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.28% | 3 time(s) | +3.13% | | 1-Month | 2 time(s) | -4.00% | 9 time(s) | +4.56% | | 3-Month | 9 time(s) | -5.76% | 6 time(s) | +12.24% | | 6-Month | 6 time(s) | -5.76% | 5 time(s) | +17.10% | | 12-Month | 26 time(s) | -5.76% | 11 time(s) | +79.14% | | Year to Date | 1 time(s) | -5.62% | 7 time(s) | +4.56% |
| |
