|
|
 TS - TENARIS S.A ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.82 | 40.93 | 40.31 | 40.63 | -0.61 | 1327300 | -1.48
% |
| 11/19/09 | 41.38 | 41.45 | 40.57 | 41.24 | -1.08 | 1353500 | -2.55
% | | 11/18/09 | 42.59 | 42.72 | 42.01 | 42.32 | +0.05 | 1594000 | +0.12
% | | 11/17/09 | 41.72 | 42.29 | 41.42 | 42.27 | -0.09 | 1198700 | -0.21
% | | 11/16/09 | 41.42 | 42.58 | 41.37 | 42.36 | +2.11 | 2431200 | +5.24
% |
| Earnings: | 11/05/09 | 08/05/09 | 05/06/09 | 02/25/09 | | 0.39
| 0.58
| 0.62
| 1.01
|
Price Earnings Ratio: 15.63
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.72 | on 11/18/09 | 40.31 | on 11/20/09 | -4.08% | since 11/16/09
| | 20-Days | 42.72 | on 11/18/09 | 35.19 | on 10/28/09 | +3.65% | since 10/26/09
| | 65-Days | 42.72 | on 11/18/09 | 27.95 | on 09/02/09 | +37.40% | since 08/24/09
| | 100-Days | 42.72 | on 11/18/09 | 23.86 | on 07/08/09 | +59.71% | since 07/06/09
| | 260-Days | 42.72 | on 11/18/09 | 14.50 | on 03/03/09 | +106.85% | since 11/24/08
| | Year to Date | 42.72 | on 11/18/09 | 14.50 | on 03/03/09 | +88.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.89
% | 3 time(s) | +0.79% | | 20-Days | 5 time(s) | -4.89
% | 3 time(s) | +15.46% | | 65-Days | 21 time(s) | -4.89
% | 5 time(s) | +45.37% | | 100-Days | 32 time(s) | -4.89
% | 2 time(s) | +70.28% | | 260-Days | 37 time(s) | -4.89
% | 11 time(s) | +180.26% | | Year to Date | 35 time(s) | -4.89
% | 12 time(s) | +180.26% |
| |
