|
|
 TRW - TRW AUTOMOTIVE HLDGS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.74 | 23.27 | 22.51 | 22.85 | -0.20 | 1285600 | -0.87
% |
| 11/19/09 | 23.01 | 23.45 | 22.38 | 23.05 | -0.38 | 1751600 | -1.62
% | | 11/18/09 | 22.93 | 23.95 | 22.82 | 23.43 | +0.28 | 1865800 | +1.21
% | | 11/17/09 | 21.90 | 23.28 | 21.60 | 23.15 | +1.26 | 5671600 | +5.76
% | | 11/16/09 | 22.22 | 22.50 | 21.85 | 21.89 | -1.09 | 4091700 | -4.74
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/06/09 | 02/20/09 | | 0.68
| -0.11
| -1.14
| -0.73
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.95 | on 11/18/09 | 21.60 | on 11/17/09 | +4.39% | since 11/16/09
| | 20-Days | 24.05 | on 11/13/09 | 14.87 | on 10/28/09 | +25.41% | since 10/26/09
| | 65-Days | 24.05 | on 11/13/09 | 14.71 | on 10/02/09 | +25.21% | since 08/24/09
| | 100-Days | 24.05 | on 11/13/09 | 10.91 | on 07/08/09 | +96.47% | since 07/06/09
| | 260-Days | 24.05 | on 11/13/09 | 1.38 | on 03/09/09 | +911.06% | since 11/24/08
| | Year to Date | 24.05 | on 11/13/09 | 1.38 | on 03/09/09 | +484.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.59
% | 2 time(s) | +5.79% | | 20-Days | 8 time(s) | -4.99
% | 3 time(s) | +53.67% | | 65-Days | 9 time(s) | -4.99
% | 7 time(s) | +55.34% | | 100-Days | 21 time(s) | -4.99
% | 3 time(s) | +109.44% | | 260-Days | 43 time(s) | -4.99
% | 7 time(s) | +1555.80% | | Year to Date | 40 time(s) | -4.99
% | 16 time(s) | +1555.80% |
| |
