|
|
 TRLG - TRUE RELIGION APPAREL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.76 | 18.90 | 17.91 | 18.26 | -0.66 | 951800 | -3.49
% |
| 11/19/09 | 19.35 | 19.62 | 18.60 | 18.92 | -0.43 | 489300 | -2.22
% | | 11/18/09 | 19.96 | 20.05 | 19.19 | 19.35 | -0.68 | 1441900 | -3.39
% | | 11/17/09 | 20.53 | 20.53 | 19.50 | 20.03 | -0.54 | 663600 | -2.63
% | | 11/16/09 | 20.32 | 21.00 | 20.18 | 20.57 | +0.36 | 470400 | +1.78
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/25/09 | | 0.58
| 0.45
| 0.32
| 0.53
|
Price Earnings Ratio: 9.71
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.00 | on 11/16/09 | 17.91 | on 11/20/09 | -11.23% | since 11/16/09
| | 20-Days | 28.90 | on 10/26/09 | 17.91 | on 11/20/09 | -34.81% | since 10/26/09
| | 65-Days | 28.90 | on 10/26/09 | 17.91 | on 11/20/09 | -19.06% | since 08/24/09
| | 100-Days | 28.90 | on 10/26/09 | 17.91 | on 11/20/09 | -14.51% | since 07/06/09
| | 260-Days | 28.90 | on 10/26/09 | 7.80 | on 03/09/09 | +59.06% | since 11/24/08
| | Year to Date | 28.90 | on 10/26/09 | 7.80 | on 03/09/09 | +42.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.05
% | 5 time(s) | +1.95% | | 20-Days | 1 time(s) | -36.82
% | 9 time(s) | +1.95% | | 65-Days | 18 time(s) | -36.82
% | 8 time(s) | +1.95% | | 100-Days | 20 time(s) | -36.82
% | 5 time(s) | +1.95% | | 260-Days | 32 time(s) | -36.82
% | 9 time(s) | +134.10% | | Year to Date | 30 time(s) | -36.82
% | 13 time(s) | +134.10% |
| |
