InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

TRLG - TRUE RELIGION APPAREL INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	18.76	18.90	17.91	18.26	-0.66	951800	-3.49 %

11/19/09	19.35	19.62	18.60	18.92	-0.43	489300	-2.22 %
11/18/09	19.96	20.05	19.19	19.35	-0.68	1441900	-3.39 %
11/17/09	20.53	20.53	19.50	20.03	-0.54	663600	-2.63 %
11/16/09	20.32	21.00	20.18	20.57	+0.36	470400	+1.78 %

Earnings: 11/03/09 08/04/09 05/05/09 02/25/09
0.58 0.45 0.32 0.53
Price Earnings Ratio: 9.71

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 21.00 on 11/16/09 17.91 on 11/20/09 -11.23% since 11/16/09
20-Days 28.90 on 10/26/09 17.91 on 11/20/09 -34.81% since 10/26/09
65-Days 28.90 on 10/26/09 17.91 on 11/20/09 -19.06% since 08/24/09
100-Days 28.90 on 10/26/09 17.91 on 11/20/09 -14.51% since 07/06/09
260-Days 28.90 on 10/26/09 7.80 on 03/09/09 +59.06% since 11/24/08
Year to Date 28.90 on 10/26/09 7.80 on 03/09/09 +42.43% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -13.05 % 5 time(s) +1.95%
20-Days 1 time(s) -36.82 % 9 time(s) +1.95%
65-Days 18 time(s) -36.82 % 8 time(s) +1.95%
100-Days 20 time(s) -36.82 % 5 time(s) +1.95%
260-Days 32 time(s) -36.82 % 9 time(s) +134.10%
Year to Date 30 time(s) -36.82 % 13 time(s) +134.10%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.