I am looking for:

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  TRLG - TRUE RELIGION APPAREL INC (NASDAQ)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChangeVolume% Change
11/20/0918.7618.9017.9118.26-0.66951800-3.49 %
11/19/0919.3519.6218.6018.92-0.43489300-2.22 %
11/18/0919.9620.0519.1919.35-0.681441900-3.39 %
11/17/0920.5320.5319.5020.03-0.54663600-2.63 %
11/16/0920.3221.0020.1820.57+0.36470400+1.78 %

Earnings: 11/03/09 08/04/09 05/05/09 02/25/09
0.58 0.45 0.32 0.53
Price Earnings Ratio: 9.71

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 21.00 on 11/16/09 17.91on 11/20/09-11.23% since 11/16/09
20-Days 28.90 on 10/26/09 17.91on 11/20/09-34.81% since 10/26/09
65-Days 28.90 on 10/26/09 17.91on 11/20/09-19.06% since 08/24/09
100-Days 28.90 on 10/26/09 17.91on 11/20/09-14.51% since 07/06/09
260-Days 28.90 on 10/26/09 7.80 on 03/09/09 +59.06% since 11/24/08
Year to Date 28.90 on 10/26/09 7.80 on 03/09/09 +42.43% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days1 time(s)-13.05 %5 time(s)+1.95%
20-Days1 time(s)-36.82 %9 time(s)+1.95%
65-Days18 time(s)-36.82 %8 time(s)+1.95%
100-Days20 time(s)-36.82 %5 time(s)+1.95%
260-Days32 time(s)-36.82 %9 time(s)+134.10%
Year to Date30 time(s)-36.82 %13 time(s)+134.10%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Free E-mail | Directions | Lottery Results | Music | News | Stock Quotes | Weather  

About | Advertising | Contact Us | Privacy Policy
Copyright ©1999-2000 InOneSearch. All Rights Reserved.