|
|
 TRK - SPEEDWAY MOTORSPORTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.02 | 16.40 | 16.02 | 16.37 | +0.32 | 59700 | +1.99
% |
| 11/19/09 | 16.28 | 16.36 | 15.94 | 16.05 | -0.31 | 46100 | -1.89
% | | 11/18/09 | 16.50 | 16.54 | 16.22 | 16.36 | -0.10 | 24600 | -0.62
% | | 11/17/09 | 16.40 | 16.54 | 16.27 | 16.46 | +0.03 | 27700 | +0.18
% | | 11/16/09 | 16.17 | 16.46 | 16.08 | 16.43 | +0.44 | 71200 | +2.74
% |
| Earnings: | 11/04/09 | 08/06/09 | 05/06/09 | 03/11/09 | | 0.21
| 0.82
| 0.50
| 0.42
|
Price Earnings Ratio: 8.39
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.54 | on 11/17/09 | 15.94 | on 11/19/09 | -0.38% | since 11/16/09
| | 20-Days | 16.54 | on 11/17/09 | 12.74 | on 11/02/09 | +13.65% | since 10/26/09
| | 65-Days | 16.54 | on 11/17/09 | 12.74 | on 11/02/09 | +6.72% | since 08/24/09
| | 100-Days | 16.98 | on 08/06/09 | 12.65 | on 07/10/09 | +20.23% | since 07/06/09
| | 260-Days | 20.08 | on 05/06/09 | 8.00 | on 03/11/09 | +39.70% | since 11/24/08
| | Year to Date | 20.08 | on 05/06/09 | 8.00 | on 03/11/09 | +1.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.04
% | 2 time(s) | +2.70% | | 20-Days | 7 time(s) | -1.04
% | 5 time(s) | +28.46% | | 65-Days | 8 time(s) | -1.04
% | 14 time(s) | +28.46% | | 100-Days | 12 time(s) | -3.57
% | 3 time(s) | +29.45% | | 260-Days | 17 time(s) | -18.48
% | 4 time(s) | +104.56% | | Year to Date | 5 time(s) | -18.48
% | 23 time(s) | +104.56% |
| |
