|
|
 TRIT - TRI-TECH HOLDING INC. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.22 | 19.11 | 18.11 | 18.40 | -0.14 | 79000 | -0.76
% |
| 11/19/09 | 18.50 | 19.40 | 17.50 | 18.54 | +0.07 | 218300 | +0.38
% | | 11/18/09 | 17.49 | 18.88 | 16.82 | 18.47 | +1.22 | 357400 | +7.07
% | | 11/17/09 | 17.25 | 17.44 | 16.69 | 17.25 | +0.27 | 78600 | +1.59
% | | 11/16/09 | 17.06 | 18.19 | 16.65 | 16.98 | -0.38 | 149700 | -2.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.40 | on 11/19/09 | 16.65 | on 11/16/09 | +8.36% | since 11/16/09
| | 20-Days | 19.40 | on 11/19/09 | 12.00 | on 11/03/09 | +17.95% | since 10/26/09
| | 65-Days | 20.33 | on 10/14/09 | 7.80 | on 09/10/09 | +110.29% | since 09/10/09
| | 100-Days | 20.33 | on 10/14/09 | 7.80 | on 09/10/09 | +110.29% | since 09/10/09
| | 260-Days | 20.33 | on 10/14/09 | 7.80 | on 09/10/09 | +110.29% | since 09/10/09
| | Year to Date | 20.33 | on 10/14/09 | 7.80 | on 09/10/09 | +110.29% | since 09/10/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.15
% | 1 time(s) | +10.51% | | 20-Days | 4 time(s) | -5.15
% | 4 time(s) | +53.33% | | 65-Days | 8 time(s) | -9.49
% | 1 time(s) | +135.90% | | 100-Days | 8 time(s) | -9.49
% | 1 time(s) | +135.90% | | 260-Days | 8 time(s) | -9.49
% | 1 time(s) | +135.90% | | Year to Date | 8 time(s) | -9.49
% | 1 time(s) | +135.90% |
| |
