|
|
 TRET - TRET (NASDAQ4) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/13/09 | 1.97 | 2.10 | 1.96 | 2.10 | +0.15 | 717900 | +7.69
% |
| 11/12/09 | 1.93 | 1.96 | 1.90 | 1.95 | +0.07 | 257400 | +3.72
% | | 11/11/09 | 1.90 | 1.98 | 1.86 | 1.88 | +0.04 | 224300 | +2.17
% | | 11/10/09 | 1.85 | 1.91 | 1.81 | 1.84 | -0.06 | 73900 | -3.16
% | | 11/09/09 | 1.97 | 1.97 | 1.85 | 1.90 | -0.01 | 391900 | -0.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.10 | on 11/13/09 | 1.81 | on 11/10/09 | +10.53% | since 11/09/09
| | 20-Days | 2.10 | on 11/13/09 | 1.50 | on 11/02/09 | +15.38% | since 10/19/09
| | 65-Days | 2.17 | on 10/09/09 | 0.40 | on 09/09/09 | +425.00% | since 09/09/09
| | 100-Days | 2.17 | on 10/09/09 | 0.40 | on 09/09/09 | +425.00% | since 09/09/09
| | 260-Days | 2.17 | on 10/09/09 | 0.40 | on 09/09/09 | +425.00% | since 09/09/09
| | Year to Date | 2.17 | on 10/09/09 | 0.40 | on 09/09/09 | +425.00% | since 09/09/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +16.02% | | 20-Days | 3 time(s) | unch
% | 5 time(s) | +40.00% | | 65-Days | 18 time(s) | -3.45
% | 1 time(s) | +425.00% | | 100-Days | 18 time(s) | -3.45
% | 1 time(s) | +425.00% | | 260-Days | 18 time(s) | -3.45
% | 1 time(s) | +425.00% | | Year to Date | 18 time(s) | -3.45
% | 1 time(s) | +425.00% |
| |
