|
|
 TREMX - T ROWE PRICE EMERGING EUROPE & F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 | -0.93
% |
| 11/19/09 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 | -1.09
% | | 11/18/09 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 | -0.80
% | | 11/17/09 | 17.51 | 17.51 | 17.51 | 17.51 | -0.13 | -0.74
% | | 11/16/09 | 17.64 | 17.64 | 17.64 | 17.64 | +0.52 | +3.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.64 | on 11/16/09 | 17.02 | on 11/20/09 | -3.51% | since 11/16/09
| | 20-Days | 17.64 | on 11/16/09 | 15.97 | on 10/30/09 | +2.35% | since 10/29/09
| | 65-Days | 17.64 | on 11/16/09 | 13.60 | on 09/02/09 | +20.71% | since 08/24/09
| | 100-Days | 17.64 | on 11/16/09 | 11.23 | on 07/10/09 | +43.51% | since 07/06/09
| | 260-Days | 17.64 | on 11/16/09 | 6.32 | on 03/02/09 | +94.07% | since 11/24/08
| | Year to Date | 17.64 | on 11/16/09 | 6.32 | on 03/02/09 | +109.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.51
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -3.51
% | 2 time(s) | +6.57% | | 65-Days | 19 time(s) | -3.51
% | 6 time(s) | +25.15% | | 100-Days | 29 time(s) | -3.51
% | 4 time(s) | +51.56% | | 260-Days | 43 time(s) | -3.51
% | 16 time(s) | +169.30% | | Year to Date | 46 time(s) | -3.51
% | 10 time(s) | +169.30% |
| |
