|
|
 TRCR - TRANSCEND SERVICES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.53 | 18.97 | 18.48 | 18.48 | -0.68 | 145300 | -3.55
% |
| 11/19/09 | 19.30 | 19.37 | 19.02 | 19.16 | -0.21 | 19100 | -1.08
% | | 11/18/09 | 19.74 | 19.74 | 19.11 | 19.37 | -0.33 | 14900 | -1.68
% | | 11/17/09 | 19.99 | 20.02 | 19.64 | 19.70 | -0.25 | 24700 | -1.25
% | | 11/16/09 | 19.64 | 20.38 | 19.64 | 19.95 | +0.40 | 28400 | +2.05
% |
| Earnings: | 10/28/09 | 07/29/09 | | 0.20
| 0.20
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.38 | on 11/16/09 | 18.48 | on 11/20/09 | -7.37% | since 11/16/09
| | 20-Days | 21.11 | on 11/09/09 | 17.93 | on 10/28/09 | +2.67% | since 10/26/09
| | 65-Days | 21.11 | on 11/09/09 | 15.20 | on 09/02/09 | +3.59% | since 08/24/09
| | 100-Days | 21.11 | on 11/09/09 | 13.45 | on 08/03/09 | +17.33% | since 07/06/09
| | 260-Days | 21.11 | on 11/09/09 | 8.30 | on 12/05/08 | +96.60% | since 11/24/08
| | Year to Date | 21.11 | on 11/09/09 | 9.05 | on 01/20/09 | +87.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.32
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -12.46
% | 2 time(s) | +3.07% | | 65-Days | 7 time(s) | -12.46
% | 7 time(s) | +21.58% | | 100-Days | 15 time(s) | -12.46
% | 5 time(s) | +37.40% | | 260-Days | 45 time(s) | -12.46
% | 6 time(s) | +122.65% | | Year to Date | 41 time(s) | -12.46
% | 3 time(s) | +104.20% |
| |
