|
|
 TRCI - TECHNOLOGY RESEARCH CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.75 | 3.75 | 3.73 | 3.73 | -0.02 | 1000 | -0.53
% |
| 11/19/09 | 3.82 | 3.82 | 3.70 | 3.75 | -0.04 | 11300 | -1.06
% | | 11/18/09 | 3.74 | 3.85 | 3.74 | 3.79 | +0.07 | 14600 | +1.88
% | | 11/17/09 | 3.73 | 3.75 | 3.60 | 3.72 | +0.07 | 13500 | +1.92
% | | 11/16/09 | 3.36 | 3.73 | 3.28 | 3.65 | -0.25 | 87600 | -6.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.85 | on 11/18/09 | 3.28 | on 11/16/09 | +2.19% | since 11/16/09
| | 20-Days | 4.24 | on 11/06/09 | 3.20 | on 11/02/09 | -2.61% | since 10/26/09
| | 65-Days | 4.24 | on 11/06/09 | 3.20 | on 11/02/09 | +15.35% | since 08/24/09
| | 100-Days | 4.24 | on 11/06/09 | 2.05 | on 07/09/09 | +74.30% | since 07/06/09
| | 260-Days | 4.24 | on 11/06/09 | 1.30 | on 03/30/09 | +135.45% | since 11/24/08
| | Year to Date | 4.24 | on 11/06/09 | 1.30 | on 03/30/09 | +113.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.12
% | 1 time(s) | +13.72% | | 20-Days | 3 time(s) | -12.03
% | 5 time(s) | +16.56% | | 65-Days | 5 time(s) | -12.03
% | 3 time(s) | +16.56% | | 100-Days | 14 time(s) | -12.03
% | 4 time(s) | +81.90% | | 260-Days | 19 time(s) | -12.03
% | 2 time(s) | +186.12% | | Year to Date | 16 time(s) | -12.03
% | 4 time(s) | +186.12% |
| |
