|
|
 TRBR - TRAILER BRIDGE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.90 | 5.01 | 4.75 | 5.00 | +0.11 | 23500 | +2.25
% |
| 11/19/09 | 5.13 | 5.13 | 4.89 | 4.89 | -0.16 | 27200 | -3.17
% | | 11/18/09 | 4.75 | 5.49 | 4.75 | 5.05 | +0.39 | 53600 | +8.37
% | | 11/17/09 | 4.60 | 4.95 | 4.60 | 4.66 | +0.13 | 26300 | +2.87
% | | 11/16/09 | 4.60 | 4.63 | 4.37 | 4.53 | +0.13 | 24500 | +2.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.49 | on 11/18/09 | 4.37 | on 11/16/09 | +10.38% | since 11/16/09
| | 20-Days | 5.55 | on 10/26/09 | 3.85 | on 11/10/09 | -5.30% | since 10/26/09
| | 65-Days | 6.17 | on 10/07/09 | 3.85 | on 11/10/09 | +12.61% | since 08/24/09
| | 100-Days | 6.17 | on 10/07/09 | 3.85 | on 11/10/09 | +3.09% | since 07/06/09
| | 260-Days | 6.17 | on 10/07/09 | 1.73 | on 03/02/09 | +0.81% | since 11/24/08
| | Year to Date | 6.17 | on 10/07/09 | 1.73 | on 03/02/09 | +29.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -8.93
% | 1 time(s) | +14.42% | | 20-Days | 1 time(s) | -9.91
% | 6 time(s) | +29.87% | | 65-Days | 8 time(s) | -18.96
% | 6 time(s) | +29.87% | | 100-Days | 6 time(s) | -18.96
% | 8 time(s) | +29.87% | | 260-Days | 7 time(s) | -18.96
% | 17 time(s) | +189.02% | | Year to Date | 8 time(s) | -18.96
% | 11 time(s) | +189.02% |
| |
