|
|
 TPX-B.TO - MOLSON COORS CANADA INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.0000 | 49.0000 | 48.5000 | 48.7900 | +0.2900 | 2719 | +0.60% |
| 11/19/09 | 48.2000 | 49.0000 | 48.0100 | 48.5000 | +0.2500 | 1730 | +0.52% | | 11/18/09 | 48.5000 | 49.0000 | 48.0500 | 48.2500 | -0.2500 | 2603 | -0.52% | | 11/17/09 | 48.7400 | 48.7500 | 48.5000 | 48.5000 | -0.1500 | 1853 | -0.31% | | 11/16/09 | 48.7500 | 48.7500 | 48.0000 | 48.6500 | +0.5500 | 1363 | +1.14% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.0000 | on 11/20/09 | 48.0000 | on 11/16/09 | +0.29% | since 11/16/09 | | 20-Days | 53.5000 | on 10/26/09 | 46.6500 | on 11/05/09 | -8.80% | since 10/26/09 | | 65-Days | 54.3900 | on 09/17/09 | 46.6500 | on 11/05/09 | -1.45% | since 08/24/09 | | 100-Days | 54.3900 | on 09/17/09 | 46.6500 | on 11/05/09 | -3.67% | since 07/06/09 | | 260-Days | 60.0000 | on 12/31/08 | 40.2500 | on 03/18/09 | -10.89% | since 11/24/08 | | Year to Date | 60.0000 | on 01/02/09 | 40.2500 | on 03/18/09 | -18.68% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.43% | 1 time(s) | +1.65% | | 20-Days | 1 time(s) | -8.80% | 6 time(s) | +4.59% | | 65-Days | 9 time(s) | -10.30% | 3 time(s) | +4.59% | | 100-Days | 7 time(s) | -10.30% | 11 time(s) | +4.59% | | 260-Days | 9 time(s) | -18.68% | 19 time(s) | +21.22% | | Year to Date | 1 time(s) | -18.68% | 20 time(s) | +21.22% |
| |
